Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:56:051411 002,001312 000,001212 100,00612 400,00512 442,0016 614,0040,0000,0000,0000,000
22.05.2026 15:56:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:56:0500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:56:0400,00911 002,00812 000,00712 100,00112 400,0012 786,00516 614,0090,0000,0000,000
22.05.2026 15:55:221411 002,001312 000,001212 100,00612 400,00512 466,0012 786,00516 614,0090,0000,0000,000
22.05.2026 15:55:201411 002,001312 000,001212 100,00612 400,00512 466,0016 614,0040,0000,0000,0000,000
22.05.2026 15:55:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:55:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:55:2000,00911 002,00812 000,00712 100,00112 400,0012 768,00516 614,0090,0000,0000,000
22.05.2026 15:55:2000,00911 002,00812 000,00712 100,00112 400,0012 768,00516 614,0090,0000,0000,000
22.05.2026 15:54:401411 002,001312 000,001212 100,00612 400,00512 448,0012 768,00516 614,0090,0000,0000,000
22.05.2026 15:54:361411 002,001312 000,001212 100,00612 400,00512 448,0016 614,0040,0000,0000,0000,000
22.05.2026 15:54:3400,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:54:3400,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:54:3400,00911 002,00812 000,00712 100,00112 400,0012 766,00516 614,0090,0000,0000,000
22.05.2026 15:53:091411 002,001312 000,001212 100,00612 400,00512 446,0012 766,00516 614,0090,0000,0000,000
22.05.2026 15:53:091411 002,001312 000,001212 100,00612 400,00512 446,0012 766,00516 614,0090,0000,0000,000
22.05.2026 15:53:061411 002,001312 000,001212 100,00612 400,00512 446,0016 614,0040,0000,0000,0000,000
22.05.2026 15:53:0600,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:53:0600,00911 002,00812 000,00712 100,00112 400,0012 774,00516 614,0090,0000,0000,000
22.05.2026 15:52:241411 002,001312 000,001212 100,00612 400,00512 454,0012 774,00516 614,0090,0000,0000,000
22.05.2026 15:52:211411 002,001312 000,001212 100,00612 400,00512 454,0016 614,0040,0000,0000,0000,000
22.05.2026 15:52:2000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:52:2000,00911 002,00812 000,00712 100,00112 400,0012 784,00516 614,0090,0000,0000,000
22.05.2026 15:51:401411 002,001312 000,001212 100,00612 400,00512 464,0012 784,00516 614,0090,0000,0000,000
22.05.2026 15:51:361411 002,001312 000,001212 100,00612 400,00512 464,0016 614,0040,0000,0000,0000,000
22.05.2026 15:51:3600,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:51:3600,00911 002,00812 000,00712 100,00112 400,0012 786,00516 614,0090,0000,0000,000
22.05.2026 15:50:561411 002,001312 000,001212 100,00612 400,00512 466,0012 786,00516 614,0090,0000,0000,000
22.05.2026 15:50:561411 002,001312 000,001212 100,00612 400,00512 466,0012 786,00516 614,0090,0000,0000,000
22.05.2026 15:50:521411 002,001312 000,001212 100,00612 400,00512 466,0016 614,0040,0000,0000,0000,000
22.05.2026 15:50:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:50:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:50:5000,00911 002,00812 000,00712 100,00112 400,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:49:211411 002,001312 000,001212 100,00612 400,00512 468,0012 788,00516 614,0090,0000,0000,000
22.05.2026 15:49:181411 002,001312 000,001212 100,00612 400,00512 468,0016 614,0040,0000,0000,0000,000
22.05.2026 15:49:1800,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:49:1800,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:49:1800,00911 002,00812 000,00712 100,00112 400,0012 790,00516 614,0090,0000,0000,000
22.05.2026 15:49:1800,00911 002,00812 000,00712 100,00112 400,0012 790,00516 614,0090,0000,0000,000
22.05.2026 15:48:381411 002,001312 000,001212 100,00612 400,00512 470,0012 790,00516 614,0090,0000,0000,000
22.05.2026 15:48:361411 002,001312 000,001212 100,00612 400,00512 470,0016 614,0040,0000,0000,0000,000
22.05.2026 15:48:361411 002,001312 000,001212 100,00612 400,00512 470,0016 614,0040,0000,0000,0000,000
22.05.2026 15:48:3500,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:48:3500,00911 002,00812 000,00712 100,00112 400,0012 812,00516 614,0090,0000,0000,000
22.05.2026 15:47:531411 002,001312 000,001212 100,00612 400,00512 492,0012 812,00516 614,0090,0000,0000,000
22.05.2026 15:47:501411 002,001312 000,001212 100,00612 400,00512 492,0016 614,0040,0000,0000,0000,000
22.05.2026 15:47:501411 002,001312 000,001212 100,00612 400,00512 492,0016 614,0040,0000,0000,0000,000
22.05.2026 15:47:5000,00911 002,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 15:47:5000,00911 002,00812 000,00712 100,00112 400,0012 820,00516 614,0090,0000,0000,000